24H 最高$0.0364
24H 最低$0.0323
今日开盘$0.0361
24H 成交量$97.90万
流通市值$489.08万
24H 涨跌额(-$0.00)
历史最高$4.03
最高日期2024-11-27
历史最低$0.035287
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000558 | $0.00000578 | $0.00000538 | $23.36万 | $1.15亿 | -2.96% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.97万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.73 | $25.08 | $24.52 | $1.15万 | $658.49万 | -1.04% |
| 371 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.76万 | $938.71万 | -1.89% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.47万 | $2,254.97万 | -1.08% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1218.29 | $1,290.00 | $1,180.02 | $1.75亿 | $216.26亿 | -3.88% |
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 610 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $546.43万 | -3.43% |
| 377 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.74万 | $413.72万 | -2.07% |
| 461 |
IDSPACE ID
|
$0.0263 | $0.0275 | $0.0253 | $26.39万 | $4,197.11万 | -4.36% |
| 500 |
APPBApplovin (bStocks Tokenized St
|
$388.99 | $403.15 | $385.46 | $22.21万 | $260.35万 | 0.35% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 585 |
WDCBWestern Digital (bStocks Token
|
$261.27 | $269.24 | $255.48 | $14.28万 | $177.13万 | -2.10% |
| 471 |
HEMIHemi
|
$0.0042 | $0.00434 | $0.00406 | $25.15万 | $1,828.53万 | -3.00% |
| 621 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.67万 | — | -0.99% |
| 111 |
LSK应用链
|
$0.1743 | $0.189 | $0.1657 | $188.90万 | $4,022.38万 | -3.11% |
| 235 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.87万 | $1.92亿 | -1.37% |
| 535 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.06万 | $4,924.72万 | -1.96% |
相关站点
共 40 个
MegaETH - 币种排行
Tether Gold - 数字货币市值
Ripple USD - 以太坊ETH价格
Starknet - 比特币行情
波场 - 币种排行
Pump.fun - BTC行情
Vanar - 加密货币行情
Tether Gold - 比特币行情
EUR - 比特币行情
Render - 币种排行
Ripple USD - BTC行情
Gram - 比特币行情
Solana - 数字货币市值
World Liberty - BTC行情
USD1 - 以太坊ETH价格
Quant - BTC行情
Artificial - 加密货币行情
Zama - BTC行情
Shiba Inu - 比特币
Reserve Rights - 比特币
Virtuals - BTC行情
Avalanche - 比特币行情
Tokamak - BTC行情
Worldcoin - BTC行情
Ethena - 币种排行
Bubblemaps - 比特币
Tokamak - BTC行情
Aave - 以太坊ETH价格
Internet - 加密货币行情
牛来 - 以太坊ETH价格
Virtuals - 数字货币市值
Caldera - 加密货币行情
Worldcoin - 以太坊ETH价格
Aero - 数字货币市值
MegaETH - 以太坊ETH价格
NFP - 以太坊ETH价格
Hyperliquid - 加密货币行情
Tether Gold - BTC行情
Reserve Rights - 比特币
StraitsX XUSD - 以太坊ETH价格