24H 最高$0.01295
24H 最低$0.01213
今日开盘$0.01284
24H 成交量$100.37万
流通市值$8,701.73万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XECeCash
|
$0.00000558 | $0.00000578 | $0.00000538 | $23.46万 | $1.15亿 | -2.79% |
| 244 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.03万 | — | -2.70% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.65 | $25.08 | $24.52 | $1.11万 | $658.49万 | -1.28% |
| 370 |
MASKMask Network
|
$0.363 | $0.373 | $0.346 | $38.88万 | $938.71万 | -1.89% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
SKLSKALE
|
$0.00366 | $0.00374 | $0.00353 | $16.12万 | $2,254.97万 | -1.88% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1216.93 | $1,290.00 | $1,180.02 | $1.75亿 | $216.26亿 | -3.77% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.0197 | $0.02054 | $0.01909 | $11.04万 | $546.43万 | -3.29% |
| 376 |
NOMNomina
|
$0.001419 | $0.001455 | $0.001357 | $37.89万 | $413.72万 | -2.07% |
| 461 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.28万 | $4,197.11万 | -4.38% |
| 499 |
APPBApplovin (bStocks Tokenized St
|
$388.88 | $403.15 | $385.46 | $22.20万 | $260.35万 | 0.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 587 |
WDCBWestern Digital (bStocks Token
|
$260.35 | $269.24 | $255.48 | $14.19万 | $177.13万 | -2.44% |
| 475 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $24.72万 | $1,828.53万 | -2.55% |
| 622 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.60万 | — | -1.27% |
| 111 |
LSK应用链
|
$0.1736 | $0.189 | $0.1657 | $186.26万 | $4,022.38万 | -3.61% |
| 236 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $67.15万 | $1.92亿 | -1.20% |
| 535 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $19.07万 | $4,924.72万 | -1.96% |
相关站点
共 40 个
Virtuals - 以太坊ETH价格
币安币 - BTC行情
Sui - BTC行情
Worldcoin - 加密货币行情
USDC - 币种排行
StraitsX XUSD - 加密货币行情
Artificial - 数字货币市值
Tether Gold - BTC行情
Ripple USD - 以太坊ETH价格
Sui - 数字货币市值
波场 - 以太坊ETH价格
USD1 - 币种排行
Aero - 加密货币行情
World Liberty - 比特币
Holo - 比特币行情
Aster - 数字货币市值
EUR - 比特币
MarsCoin - 比特币
Ripple USD - 比特币
BEAMX - 币种排行
EUR - BTC行情
Reserve Rights - 比特币行情
ONEchain - 数字货币市值
Plasma - 数字货币市值
PAX Gold - 比特币
Sui - 数字货币市值
Artificial - BTC行情
Sui - 币种排行
Worldcoin - BTC行情
MegaETH - 数字货币市值
Shiba Inu - 比特币行情
MegaETH - 比特币行情
Sui - 数字货币市值
Worldcoin - BTC行情
StraitsX XUSD - 以太坊ETH价格
RWUSD - 比特币行情
PAX Gold - 比特币
Hedera - 数字货币市值
WBETH - 币种排行
Sui - 数字货币市值