24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XECeCash
|
$0.00000553 | $0.00000578 | $0.00000538 | $23.57万 | $1.15亿 | -4.16% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.23万 | — | 0.00% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.54 | $25.08 | $24.52 | $1.03万 | $658.49万 | -1.80% |
| 366 |
MASKMask Network
|
$0.36 | $0.373 | $0.346 | $38.73万 | $938.71万 | -3.23% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 556 |
SKLSKALE
|
$0.00362 | $0.00374 | $0.00353 | $16.75万 | $2,254.97万 | -3.21% |
| 534 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1207.22 | $1,290.00 | $1,180.02 | $1.66亿 | $216.26亿 | -4.27% |
| 97 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 612 |
SHELLMyShell
|
$0.01953 | $0.02055 | $0.01909 | $11.00万 | $546.43万 | -4.92% |
| 383 |
NOMNomina
|
$0.001398 | $0.001465 | $0.001357 | $36.59万 | $413.72万 | -4.31% |
| 461 |
IDSPACE ID
|
$0.0261 | $0.0276 | $0.0253 | $26.16万 | $4,197.11万 | -5.09% |
| 500 |
APPBApplovin (bStocks Tokenized St
|
$388.57 | $403.15 | $385.46 | $21.47万 | $260.35万 | 0.71% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 588 |
WDCBWestern Digital (bStocks Token
|
$260.25 | $269.24 | $255.48 | $13.65万 | $177.13万 | -2.13% |
| 465 |
HEMIHemi
|
$0.00414 | $0.00434 | $0.00406 | $25.26万 | $1,828.53万 | -4.61% |
| 638 |
SECZBSECZB
|
$6.97 | $7.23 | $6.83 | $8.50万 | — | -1.41% |
| 112 |
LSK应用链
|
$0.1701 | $0.189 | $0.1657 | $176.70万 | $4,022.38万 | -5.08% |
| 237 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.91万 | $1.92亿 | -2.56% |
| 532 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $18.53万 | $4,924.72万 | -2.52% |
相关站点
共 40 个
Gitcoin - 比特币行情
Hedera - 以太坊ETH价格
Chainlink - 数字货币市值
Aster - 数字货币市值
Official Trump - 比特币
Shiba Inu - 以太坊ETH价格
World Liberty - 以太坊ETH价格
牛来 - 以太坊ETH价格
Reserve Rights - 比特币行情
Filecoin - 数字货币市值
First Digital - 比特币
Vanar - BTC行情
World Liberty - BTC行情
Aster - 以太坊ETH价格
BEAMX - 加密货币行情
Worldcoin - BTC行情
艾达币 - 加密货币行情
Polkadot - BTC行情
Solana - 币种排行
QQQB - 加密货币行情
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 以太坊ETH价格
GNS - 数字货币市值
Uniswap - 以太坊ETH价格
Neiro - 比特币
Vanar - 比特币
达世币 - 以太坊ETH价格
Ether.fi - BTC行情
RWUSD - 比特币
Injective - BTC行情
波场 - 比特币
Tokamak - 数字货币市值
波场 - 比特币
Ethena - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 比特币行情
Tether Gold - BTC行情