24H 最高$6.89
24H 最低$6.50
今日开盘$6.84
24H 成交量$172.71万
流通市值$10.89亿
24H 涨跌额(-$0.14)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.51万 | $1.15亿 | -2.44% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.85万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.82 | $25.08 | $24.52 | $1.18万 | $658.49万 | -0.64% |
| 368 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $39.05万 | $938.71万 | -1.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.41万 | $2,254.97万 | -1.08% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1201.67 | $1,290.00 | $1,180.02 | $1.82亿 | $216.26亿 | -4.74% |
| 102 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $10.94万 | $546.43万 | -2.95% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.19万 | $413.72万 | -2.28% |
| 464 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.29万 | $4,197.11万 | -4.38% |
| 503 |
APPBApplovin (bStocks Tokenized St
|
$389.61 | $403.15 | $385.46 | $22.16万 | $260.35万 | 0.90% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 579 |
WDCBWestern Digital (bStocks Token
|
$263.85 | $269.24 | $255.48 | $14.99万 | $177.13万 | -0.95% |
| 476 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.15万 | $1,828.53万 | -3.25% |
| 616 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $10.86万 | — | -0.85% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $4,022.38万 | -3.72% |
| 235 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.61万 | $1.92亿 | -1.54% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $19.08万 | $4,924.72万 | -1.40% |
相关站点
共 40 个
莱特币 - 比特币
Aave - 以太坊ETH价格
Tokamak - 币种排行
MegaETH - 比特币
Aave - 加密货币行情
Internet - 数字货币市值
StraitsX XUSD - 数字货币市值
NFP - 以太坊ETH价格
Virtuals - 数字货币市值
World Liberty - 比特币
Reserve Rights - 以太坊ETH价格
牛来 - 加密货币行情
Pudgy Penguins - 数字货币市值
Tokamak - 以太坊ETH价格
RWUSD - 币种排行
Hedera - 比特币行情
ONEchain - 比特币行情
Ether.fi - BTC行情
Bittensor - 比特币行情
Pepe - BTC行情
Worldcoin - 币种排行
Bubblemaps - 比特币行情
波场 - 比特币行情
Caldera - 币种排行
Injective - BTC行情
Aero - 以太坊ETH价格
GNS - 加密货币行情
MarsCoin - 比特币
狗币 - 币种排行
StraitsX XUSD - 币种排行
BitMine - 比特币
Uniswap - BTC行情
Render - 比特币
Ether.fi - 数字货币市值
Artificial - 比特币
Bittensor - 币种排行
Aptos - 数字货币市值
Neiro - BTC行情
Neiro - BTC行情
Sui - 币种排行