24H 最高$0.1024
24H 最低$0.0952
今日开盘$0.1013
24H 成交量$173.89万
流通市值$2.32亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $23.51万 | $1.15亿 | -2.96% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.04万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.65 | $25.08 | $24.52 | $1.11万 | $658.49万 | -1.28% |
| 366 |
MASKMask Network
|
$0.363 | $0.373 | $0.346 | $38.94万 | $938.71万 | -1.89% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
SKLSKALE
|
$0.00367 | $0.00374 | $0.00353 | $16.09万 | $2,254.97万 | -1.08% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1217.84 | $1,290.00 | $1,180.02 | $1.74亿 | $216.26亿 | -3.38% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $11.02万 | $546.43万 | -3.39% |
| 378 |
NOMNomina
|
$0.001416 | $0.001455 | $0.001357 | $37.10万 | $413.72万 | -2.28% |
| 462 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.18万 | $4,197.11万 | -4.03% |
| 497 |
APPBApplovin (bStocks Tokenized St
|
$389.62 | $403.15 | $385.46 | $22.03万 | $260.35万 | 0.63% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 588 |
WDCBWestern Digital (bStocks Token
|
$261.48 | $269.24 | $255.48 | $14.12万 | $177.13万 | -2.02% |
| 474 |
HEMIHemi
|
$0.00419 | $0.00434 | $0.00406 | $24.69万 | $1,828.53万 | -2.78% |
| 622 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $10.54万 | — | -0.85% |
| 111 |
LSK应用链
|
$0.1741 | $0.189 | $0.1657 | $181.90万 | $4,022.38万 | -3.44% |
| 240 |
RUNETHORChain
|
$0.57 | $0.589 | $0.559 | $65.89万 | $1.92亿 | -1.72% |
| 531 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $19.14万 | $4,924.72万 | -1.96% |
相关站点
共 40 个
Ripple USD - 币种排行
Hedera - 以太坊ETH价格
狗币 - 比特币
QQQB - BTC行情
比特币
Pump.fun - 币种排行
United Stables - 加密货币行情
Pudgy Penguins - 数字货币市值
波场 - 比特币
Starknet - 币种排行
牛来 - 比特币
Ondo - 数字货币市值
Hashflow - 币种排行
Uniswap - 以太坊ETH价格
MegaETH - 比特币
World Liberty - 数字货币市值
Hyperliquid - BTC行情
Reserve Rights - 加密货币行情
GNS - 比特币行情
EUR - 币种排行
Vanar - 数字货币市值
ONEchain - 数字货币市值
Official Trump - BTC行情
Plasma - 币种排行
Virtuals - 以太坊ETH价格
Quant - 加密货币行情
Pump.fun - 币种排行
Shiba Inu - 加密货币行情
Avalanche - BTC行情
Pump.fun - 加密货币行情
Arbitrum - 以太坊ETH价格
Hedera - 数字货币市值
Aptos - 比特币
Caldera - 币种排行
BitMine - 数字货币市值
BitMine - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - BTC行情
MegaETH - 币种排行