24H 最高$0.00621
24H 最低$0.00575
今日开盘$0.00619
24H 成交量$13.60万
流通市值$1,303.29万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $23.43万 | $1.15亿 | -3.13% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.71 | $25.08 | $24.52 | $1.15万 | $658.49万 | -1.04% |
| 368 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.85万 | $938.71万 | -1.89% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
SKLSKALE
|
$0.00366 | $0.00374 | $0.00353 | $16.11万 | $2,254.97万 | -1.61% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1215.97 | $1,290.00 | $1,180.02 | $1.75亿 | $216.26亿 | -4.11% |
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.13万 | $546.43万 | -3.33% |
| 377 |
NOMNomina
|
$0.001419 | $0.001454 | $0.001357 | $37.73万 | $413.72万 | -2.27% |
| 461 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.24万 | $4,197.11万 | -4.73% |
| 500 |
APPBApplovin (bStocks Tokenized St
|
$388.88 | $403.15 | $385.46 | $22.20万 | $260.35万 | 0.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 587 |
WDCBWestern Digital (bStocks Token
|
$260.66 | $269.24 | $255.48 | $14.21万 | $177.13万 | -2.33% |
| 479 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00406 | $24.03万 | $1,828.53万 | -2.54% |
| 621 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.63万 | — | -1.13% |
| 111 |
LSK应用链
|
$0.174 | $0.189 | $0.1657 | $187.40万 | $4,022.38万 | -3.39% |
| 236 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.23万 | $1.92亿 | -1.37% |
| 535 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.05万 | $4,924.72万 | -1.82% |
相关站点
共 40 个
WBETH - 比特币
Virtuals - 加密货币行情
DODO - 比特币
World Liberty - 以太坊ETH价格
United Stables - 比特币
Holo - 加密货币行情
Hyperliquid - 比特币行情
比特现金 - 币种排行
Ethena - 比特币
Shiba Inu - 加密货币行情
Injective - 比特币
USDC - 币种排行
Injective - 加密货币行情
Hashflow - 币种排行
牛来 - BTC行情
Bubblemaps - 币种排行
Gram - BTC行情
比特币 - 以太坊ETH价格
Zama - BTC行情
Arbitrum - 币种排行
Initia - 币种排行
RWUSD - 加密货币行情
Injective - BTC行情
Plasma - 以太坊ETH价格
恒星币 - 比特币行情
NFP - BTC行情
Huma Finance - 数字货币市值
牛来 - 比特币行情
Sui - 币种排行
Render - 加密货币行情
Hashflow - 加密货币行情
Worldcoin - 币种排行
DODO - 以太坊ETH价格
USDC - 比特币行情
Pudgy Penguins - 比特币行情
EUR - 比特币
币安币 - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - BTC行情
Bittensor - 加密货币行情