24H 最高$0.99967
24H 最低$0.99832
今日开盘$0.99883
24H 成交量$2.14亿
流通市值$34.31亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.62万 | $1.15亿 | -0.18% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.85 | $25.08 | $24.52 | $1.30万 | $658.49万 | -0.52% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.30万 | $938.71万 | 0.00% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 474 |
SKLSKALE
|
$0.00366 | $0.00376 | $0.00353 | $27.04万 | $2,254.97万 | -0.54% |
| 558 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1216.81 | $1,278.36 | $1,180.02 | $1.86亿 | $216.26亿 | -3.96% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.10万 | $546.43万 | -0.74% |
| 380 |
NOMNomina
|
$0.001445 | $0.001449 | $0.001357 | $38.26万 | $413.72万 | 1.12% |
| 469 |
IDSPACE ID
|
$0.0267 | $0.0271 | $0.0253 | $27.31万 | $4,197.11万 | -1.11% |
| 509 |
APPBApplovin (bStocks Tokenized St
|
$386.29 | $403.15 | $385.46 | $22.67万 | $260.35万 | -0.96% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 564 |
WDCBWestern Digital (bStocks Token
|
$268.61 | $270.08 | $255.48 | $17.84万 | $177.13万 | 1.08% |
| 458 |
HEMIHemi
|
$0.00426 | $0.00432 | $0.00406 | $28.14万 | $1,828.53万 | -0.93% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.95万 | — | -0.85% |
| 116 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $194.10万 | $4,022.38万 | -2.08% |
| 196 |
RUNETHORChain
|
$0.589 | $0.591 | $0.559 | $88.62万 | $1.92亿 | 1.38% |
| 517 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.71万 | $4,924.72万 | 0.84% |
相关站点
共 40 个
USDC - 比特币
Holo - 加密货币行情
Pepe - BTC行情
以太经典 - 比特币行情
LayerZero - 加密货币行情
ONEchain - 比特币
StraitsX XUSD - BTC行情
EUR - 加密货币行情
达世币 - 比特币行情
Starknet - 加密货币行情
Render - BTC行情
Hedera - 数字货币市值
Bittensor - 以太坊ETH价格
Arbitrum - 数字货币市值
DODO - 加密货币行情
Pepe - BTC行情
Nexpace - 比特币
Shiba Inu - 数字货币市值
狗币 - 比特币
Bubblemaps - 比特币
恒星币 - 数字货币市值
Zama - BTC行情
Reserve Rights - 加密货币行情
波场 - BTC行情
以太坊 - BTC行情
MarsCoin - 比特币
Zilliqa - 比特币行情
Uniswap - 加密货币行情
Caldera - 以太坊ETH价格
Gitcoin - 比特币
Uniswap - 以太坊ETH价格
Test - 数字货币市值
Shiba Inu - 币种排行
Arbitrum - 以太坊ETH价格
Zilliqa - 以太坊ETH价格
艾达币 - 数字货币市值
First Digital - 比特币行情
GNS - 比特币行情
Ether.fi - BTC行情
Tether Gold - 比特币行情