24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00944
24H 成交量$44.10万
流通市值$2,107.63万
24H 涨跌额(-$0.00)
历史最高$22.77
最高日期2018-01-07
历史最低$0.00790744
最低日期2026-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.01万 | $1.15亿 | -0.52% |
| 183 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.86 | $25.08 | $24.52 | $1.30万 | $658.49万 | -0.48% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.53万 | $938.71万 | -0.54% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
SKLSKALE
|
$0.00374 | $0.00376 | $0.00353 | $18.65万 | $2,254.97万 | 0.81% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1215.01 | $1,281.39 | $1,180.02 | $1.87亿 | $216.26亿 | -5.13% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.07万 | $546.43万 | -0.89% |
| 386 |
NOMNomina
|
$0.001437 | $0.001442 | $0.001357 | $37.42万 | $413.72万 | 0.07% |
| 459 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $28.09万 | $4,197.11万 | -1.84% |
| 508 |
APPBApplovin (bStocks Tokenized St
|
$386.06 | $403.15 | $385.46 | $22.43万 | $260.35万 | -1.10% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 568 |
WDCBWestern Digital (bStocks Token
|
$267.4 | $270.08 | $255.48 | $17.52万 | $177.13万 | 0.51% |
| 463 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.80万 | $1,828.53万 | -0.70% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.87万 | — | -0.71% |
| 118 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $193.76万 | $4,022.38万 | -1.91% |
| 209 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $83.64万 | $1.92亿 | 1.03% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.88万 | $4,924.72万 | 0.42% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
BitMine - BTC行情
Filecoin - BTC行情
恒星币 - 以太坊ETH价格
Quant - 以太坊ETH价格
Solana - 比特币
Tokamak - 数字货币市值
波场 - 加密货币行情
币安币 - 加密货币行情
Plasma - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ether.fi - 以太坊ETH价格
Gitcoin - 加密货币行情
ONEchain - BTC行情
Virtuals - 以太坊ETH价格
大零币 - 比特币行情
Avalanche - 币种排行
以太经典 - 币种排行
Quant - 比特币
NEAR Protocol - 比特币
Polkadot - 加密货币行情
Reserve Rights - 币种排行
以太经典 - 以太坊ETH价格
PAX Gold - 比特币
大零币 - 比特币
Pump.fun - 币种排行
Pump.fun - 比特币
Gram - 比特币
币安币 - BTC行情
莱特币 - 数字货币市值
Chainlink - 以太坊ETH价格
Gram - 加密货币行情
Official Trump - 数字货币市值
艾达币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Starknet - 以太坊ETH价格
WBETH - BTC行情
Internet - 比特币行情
WBETH - 比特币
比特现金 - 比特币