24H 最高$0.06428
24H 最低$0.06086
今日开盘$0.06411
24H 成交量$78.86万
流通市值$15.00亿
24H 涨跌额(-$0.00)
历史最高$0.10087
最高日期2026-10-05
历史最低$0.035827
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.21万 | $1.15亿 | -2.44% |
| 253 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.92 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.16% |
| 363 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $40.21万 | $938.71万 | -1.61% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.84万 | $2,254.97万 | -0.27% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1214.94 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.92% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.01982 | $0.02054 | $0.01909 | $10.96万 | $546.43万 | -3.03% |
| 383 |
NOMNomina
|
$0.001419 | $0.001454 | $0.001357 | $37.78万 | $413.72万 | -2.34% |
| 463 |
IDSPACE ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $4,197.11万 | -3.65% |
| 508 |
APPBApplovin (bStocks Tokenized St
|
$386.9 | $403.15 | $385.46 | $22.01万 | $260.35万 | -0.73% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 578 |
WDCBWestern Digital (bStocks Token
|
$264.37 | $269.24 | $255.48 | $15.74万 | $177.13万 | -0.76% |
| 479 |
HEMIHemi
|
$0.0042 | $0.00434 | $0.00406 | $25.72万 | $1,828.53万 | -3.00% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.05万 | — | -0.43% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.00万 | $4,022.38万 | -2.98% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.15万 | $1.92亿 | -1.20% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.00072 | $0.000681 | $19.24万 | $4,924.72万 | -1.81% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
United Stables - 比特币
Arbitrum - 以太坊ETH价格
比特币 - BTC行情
币安币 - 比特币行情
牛来 - 数字货币市值
Quant - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Huma Finance - 比特币
大零币 - 比特币
牛来 - 加密货币行情
DODO - BTC行情
Render - 币种排行
First Digital - 比特币
Neiro - 数字货币市值
Filecoin - 比特币
Pepe - 比特币行情
Huma Finance - BTC行情
Artificial - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
Caldera - 以太坊ETH价格
比特币 - 数字货币市值
DODO - 数字货币市值
牛来 - 比特币行情
Celestia - 比特币
Gitcoin - BTC行情
WBETH - BTC行情
Ripple USD - 加密货币行情
Avalanche - 币种排行
Sui - 以太坊ETH价格
以太坊 - 比特币行情
StraitsX XUSD - 以太坊ETH价格
Nexpace - 比特币
USD1 - 比特币行情
Hedera - 币种排行
Starknet - 以太坊ETH价格
Neiro - 加密货币行情
Ripple USD - 以太坊ETH价格