24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$255.14万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00354521
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
XECeCash
|
$0.00000558 | $0.00000578 | $0.00000538 | $23.74万 | $1.15亿 | -2.96% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.10万 | — | -2.70% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$24.65 | $25.08 | $24.52 | $1.11万 | $658.49万 | -1.28% |
| 364 |
MASKMask Network
|
$0.363 | $0.373 | $0.346 | $39.11万 | $938.71万 | -2.16% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 557 |
SKLSKALE
|
$0.00365 | $0.00374 | $0.00353 | $16.88万 | $2,254.97万 | -1.88% |
| 539 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1226.96 | $1,290.00 | $1,180.02 | $1.73亿 | $216.26亿 | -2.85% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 614 |
SHELLMyShell
|
$0.01962 | $0.02054 | $0.01909 | $10.93万 | $546.43万 | -3.87% |
| 382 |
NOMNomina
|
$0.001418 | $0.001456 | $0.001357 | $36.78万 | $413.72万 | -2.61% |
| 459 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.31万 | $4,197.11万 | -4.38% |
| 497 |
APPBApplovin (bStocks Tokenized St
|
$389.62 | $403.15 | $385.46 | $21.85万 | $260.35万 | 0.63% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 587 |
WDCBWestern Digital (bStocks Token
|
$260.04 | $269.24 | $255.48 | $13.99万 | $177.13万 | -2.14% |
| 465 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.51万 | $1,828.53万 | -3.70% |
| 623 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $10.30万 | — | -0.99% |
| 112 |
LSK应用链
|
$0.1737 | $0.189 | $0.1657 | $180.50万 | $4,022.38万 | -3.45% |
| 234 |
RUNETHORChain
|
$0.57 | $0.589 | $0.559 | $67.55万 | $1.92亿 | -2.06% |
| 528 |
TURBOTurbo
|
$0.0007 | $0.000721 | $0.000681 | $19.13万 | $4,924.72万 | -1.82% |
相关站点
共 40 个
World Liberty - 比特币
Huma Finance - 币种排行
Meteora - 比特币行情
USD1 - 比特币
Virtuals - 数字货币市值
Neiro - 加密货币行情
Worldcoin - BTC行情
Sui - 比特币
NEAR Protocol - 以太坊ETH价格
Holo - 比特币
Gram - 比特币
United Stables - 比特币行情
NFP - 加密货币行情
Aero - 数字货币市值
Meteora - 数字货币市值
比特币 - 以太坊ETH价格
Solana - BTC行情
PAX Gold - 币种排行
Bubblemaps - 以太坊ETH价格
BitMine - 币种排行
Injective - 比特币行情
Tokamak - 币种排行
Internet - 币种排行
Celestia - BTC行情
Aero - 以太坊ETH价格
QQQB - 数字货币市值
Ondo - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 以太坊ETH价格
LayerZero - 比特币行情
Shiba Inu - 加密货币行情
Ether.fi - 比特币行情
达世币 - 比特币
USDC - 数字货币市值
Polkadot - 以太坊ETH价格
BEAMX - 比特币
Zama - 加密货币行情
GNS - 比特币
牛来 - 以太坊ETH价格
币安币 - 比特币