24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$626.00万
24H 涨跌额(-$0.00)
历史最高$25.62
最高日期2018-01-12
历史最低$0.042633
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.34万 | $1.15亿 | -2.78% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.98万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.73 | $25.08 | $24.52 | $1.15万 | $658.49万 | -1.04% |
| 371 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.79万 | $938.71万 | -1.89% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 563 |
SKLSKALE
|
$0.00367 | $0.00374 | $0.00353 | $16.47万 | $2,254.97万 | -1.34% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1219.17 | $1,290.00 | $1,180.02 | $1.76亿 | $216.26亿 | -3.79% |
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $11.08万 | $546.43万 | -3.43% |
| 377 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.74万 | $413.72万 | -2.07% |
| 461 |
IDSPACE ID
|
$0.0263 | $0.0275 | $0.0253 | $26.40万 | $4,197.11万 | -4.02% |
| 498 |
APPBApplovin (bStocks Tokenized St
|
$387.63 | $403.15 | $385.46 | $22.23万 | $260.35万 | 0.10% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 586 |
WDCBWestern Digital (bStocks Token
|
$261.27 | $269.24 | $255.48 | $14.28万 | $177.13万 | -2.10% |
| 474 |
HEMIHemi
|
$0.0042 | $0.00434 | $0.00406 | $25.18万 | $1,828.53万 | -3.00% |
| 621 |
SECZBSECZB
|
$6.96 | $7.23 | $6.83 | $10.69万 | — | -1.42% |
| 112 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $189.09万 | $4,022.38万 | -3.00% |
| 233 |
RUNETHORChain
|
$0.576 | $0.589 | $0.559 | $68.33万 | $1.92亿 | -1.20% |
| 535 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $19.07万 | $4,924.72万 | -1.68% |
相关站点
共 40 个
Hyperliquid - 币种排行
Ondo - 以太坊ETH价格
Uniswap - 比特币
QQQB - 以太坊ETH价格
达世币 - 比特币
币安币 - 比特币行情
ONEchain - BTC行情
QQQB - 以太坊ETH价格
Ethena - 比特币行情
USD1 - 数字货币市值
GNS - 币种排行
Chainlink - 以太坊ETH价格
WBETH - 比特币行情
NEAR Protocol - 数字货币市值
狗币 - 比特币行情
DODO - 数字货币市值
Sui - 数字货币市值
United Stables - 加密货币行情
GNS - BTC行情
Plasma - 币种排行
Celestia - 数字货币市值
BEAMX - 币种排行
NFP - 加密货币行情
大零币 - BTC行情
First Digital - BTC行情
QQQB - 比特币行情
Bittensor - 数字货币市值
GNS - 加密货币行情
BitMine - 币种排行
Ether.fi - 比特币
Holo - BTC行情
DODO - 比特币
MarsCoin - 数字货币市值
First Digital - 加密货币行情
Tokamak - 以太坊ETH价格
Vanar - BTC行情
Aave - 比特币
Pump.fun - 比特币行情
Injective - 币种排行
比特现金 - 以太坊ETH价格