NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.42
-5.58%
≈ ￥1170.97
(-$10.49)
更新于 2026-11-09 19:25:02
24H 最高$188.03
24H 最低$175.59
今日开盘$187.91
24H 成交量$2,143.74万
流通市值$4,947.73万
24H 涨跌额(-$10.49)
历史最高$242.78
最高日期2026-10-06
历史最低$179.21
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000562 | $0.00000577 | $0.00000538 | $25.06万 | $1.15亿 | -2.60% |
| 254 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.92 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.16% |
| 367 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $40.04万 | $938.71万 | -1.88% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.84万 | $2,254.97万 | -0.27% |
| 548 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1216.24 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.97% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 617 |
SHELLMyShell
|
$0.01981 | $0.02054 | $0.01909 | $11.08万 | $546.43万 | -2.99% |
| 382 |
NOMNomina
|
$0.001428 | $0.001454 | $0.001357 | $37.82万 | $413.72万 | -1.65% |
| 463 |
IDSPACE ID
|
$0.0265 | $0.0275 | $0.0253 | $26.82万 | $4,197.11万 | -3.64% |
| 507 |
APPBApplovin (bStocks Tokenized St
|
$387.43 | $403.15 | $385.46 | $22.01万 | $260.35万 | -0.47% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 578 |
WDCBWestern Digital (bStocks Token
|
$264.69 | $269.24 | $255.48 | $15.70万 | $177.13万 | -0.63% |
| 480 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.73万 | $1,828.53万 | -2.77% |
| 619 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.07万 | — | -0.85% |
| 111 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $193.26万 | $4,022.38万 | -2.86% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.02万 | $1.92亿 | -1.20% |
| 538 |
TURBOTurbo
|
$0.000707 | $0.00072 | $0.000681 | $19.22万 | $4,924.72万 | -1.81% |
相关站点
共 40 个
Tether Gold - 数字货币市值
United Stables - 以太坊ETH价格
比特币 - 加密货币行情
狗币 - 比特币
PAX Gold - 比特币行情
Worldcoin - 以太坊ETH价格
Aptos - 币种排行
Caldera - 币种排行
Nexpace - 比特币行情
Raydium - BTC行情
Bittensor - 比特币
Virtuals - 比特币
Aptos - 比特币行情
Bubblemaps - 比特币
Gram - BTC行情
Raydium - 加密货币行情
Gitcoin - 加密货币行情
RWUSD - 比特币
NEAR Protocol - 加密货币行情
Ether.fi - 比特币行情
ONEchain - 数字货币市值
Ethena - 加密货币行情
Uniswap - BTC行情
Neiro - 数字货币市值
Ondo - 比特币行情
以太坊 - 比特币
Huma Finance - 加密货币行情
LayerZero - 比特币
NEAR Protocol - 比特币行情
BFUSD - 比特币行情
World Liberty - 加密货币行情
Internet - 币种排行
Huma Finance - 加密货币行情
Reserve Rights - 加密货币行情
Starknet - 比特币行情
Gitcoin - BTC行情
Celo - 数字货币市值
Tether Gold - 加密货币行情
Solana - 数字货币市值
比特现金 - BTC行情