24H 最高$0.736
24H 最低$0.705
今日开盘$0.726
24H 成交量$45.93万
流通市值$7.33亿
24H 涨跌额(-$0.01)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
XECeCash
|
$0.00000561 | $0.00000578 | $0.00000538 | $24.58万 | $1.15亿 | -2.44% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.55万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.92 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.16% |
| 369 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $39.78万 | $938.71万 | -1.34% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 562 |
SKLSKALE
|
$0.00372 | $0.00374 | $0.00353 | $17.57万 | $2,254.97万 | -0.27% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1220.93 | $1,290.00 | $1,180.02 | $1.90亿 | $216.26亿 | -3.77% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.01986 | $0.02054 | $0.01909 | $11.05万 | $546.43万 | -2.70% |
| 381 |
NOMNomina
|
$0.001428 | $0.001454 | $0.001357 | $37.93万 | $413.72万 | -1.45% |
| 464 |
IDSPACE ID
|
$0.0266 | $0.0275 | $0.0253 | $26.86万 | $4,197.11万 | -2.92% |
| 507 |
APPBApplovin (bStocks Tokenized St
|
$387.77 | $403.15 | $385.46 | $22.10万 | $260.35万 | -0.22% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 579 |
WDCBWestern Digital (bStocks Token
|
$266.31 | $269.24 | $255.48 | $15.61万 | $177.13万 | -0.03% |
| 479 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.69万 | $1,828.53万 | -2.55% |
| 617 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.05万 | — | -0.57% |
| 110 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $193.70万 | $4,022.38万 | -2.36% |
| 233 |
RUNETHORChain
|
$0.581 | $0.587 | $0.559 | $69.80万 | $1.92亿 | -0.85% |
| 538 |
TURBOTurbo
|
$0.000708 | $0.000721 | $0.000681 | $19.16万 | $4,924.72万 | -1.26% |
相关站点
共 40 个
Gram - 币种排行
恒星币 - 币种排行
Tether Gold - 加密货币行情
Virtuals - 币种排行
Worldcoin - 以太坊ETH价格
WBETH - 比特币
ONEchain - 比特币行情
Hedera - BTC行情
Quant - 币种排行
Zama - 加密货币行情
Ondo - BTC行情
Plasma - 数字货币市值
币安币 - 比特币行情
Starknet - 以太坊ETH价格
Injective - 比特币
比特币 - 币种排行
GNS - 加密货币行情
Worldcoin - 以太坊ETH价格
Gram - 加密货币行情
Neiro - 以太坊ETH价格
Zama - 以太坊ETH价格
Tether Gold - BTC行情
Sui - 比特币行情
Ether.fi - 加密货币行情
Gram - 比特币行情
StraitsX XUSD - 比特币
First Digital - 比特币
Ondo - 加密货币行情
Aptos - 数字货币市值
Holo - 数字货币市值
Worldcoin - 以太坊ETH价格
BitMine - 加密货币行情
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
BFUSD - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 以太坊ETH价格
恒星币 - 数字货币市值
Tokamak - 加密货币行情
MegaETH - 数字货币市值