24H 最高$8.98
24H 最低$7.95
今日开盘$8.78
24H 成交量$54.52万
流通市值—
24H 涨跌额(-$0.12)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XECeCash
|
$0.00000565 | $0.00000575 | $0.00000538 | $25.39万 | $1.15亿 | -1.74% |
| 178 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.76万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.89 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.32% |
| 359 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $41.41万 | $938.71万 | -1.61% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
SKLSKALE
|
$0.00373 | $0.00373 | $0.00353 | $17.86万 | $2,254.97万 | 0.27% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1210.4 | $1,288.85 | $1,180.02 | $1.89亿 | $216.26亿 | -5.26% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.0198 | $0.02054 | $0.01909 | $10.88万 | $546.43万 | -2.85% |
| 384 |
NOMNomina
|
$0.001429 | $0.001452 | $0.001357 | $37.75万 | $413.72万 | -1.58% |
| 464 |
IDSPACE ID
|
$0.0264 | $0.0274 | $0.0253 | $27.27万 | $4,197.11万 | -3.65% |
| 509 |
APPBApplovin (bStocks Tokenized St
|
$386.6 | $403.15 | $385.46 | $22.16万 | $260.35万 | -0.69% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 576 |
WDCBWestern Digital (bStocks Token
|
$265.34 | $269.24 | $255.48 | $16.27万 | $177.13万 | -0.14% |
| 471 |
HEMIHemi
|
$0.00423 | $0.00433 | $0.00406 | $26.53万 | $1,828.53万 | -2.31% |
| 614 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.32万 | — | -0.57% |
| 112 |
LSK应用链
|
$0.1727 | $0.189 | $0.1657 | $195.40万 | $4,022.38万 | -2.48% |
| 226 |
RUNETHORChain
|
$0.58 | $0.587 | $0.559 | $73.31万 | $1.92亿 | -0.86% |
| 538 |
TURBOTurbo
|
$0.000709 | $0.000719 | $0.000681 | $19.37万 | $4,924.72万 | -1.25% |
相关站点
共 40 个
Aptos - 比特币行情
Celestia - 以太坊ETH价格
Ethena - BTC行情
Zilliqa - BTC行情
以太坊 - 比特币行情
Gitcoin - BTC行情
瑞波币 - 加密货币行情
BFUSD - 加密货币行情
Ripple USD - 币种排行
币安币 - BTC行情
Gram - 币种排行
ONEchain - 比特币行情
牛来 - 数字货币市值
Huma Finance - 比特币
Celestia - 比特币
Holo - 加密货币行情
LayerZero - 加密货币行情
EUR - 比特币行情
Avalanche - 比特币
Zama - 币种排行
狗币 - 以太坊ETH价格
Aptos - 加密货币行情
恒星币 - BTC行情
大零币 - 比特币行情
Polkadot - 加密货币行情
Hedera - 比特币
Starknet - 币种排行
BitMine - 加密货币行情
BitMine - 加密货币行情
Aave - BTC行情
狗币 - 数字货币市值
Nexpace - 加密货币行情
Bubblemaps - 数字货币市值
Pump.fun - 以太坊ETH价格
以太坊 - 比特币
艾达币 - 比特币行情
Caldera - 加密货币行情
狗币 - 以太坊ETH价格
Bubblemaps - 比特币
NFP - BTC行情