24H 最高$0.3244
24H 最低$0.302
今日开盘$0.321
24H 成交量$150.65万
流通市值$2.65亿
24H 涨跌额(-$0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.235028
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $23.70万 | $1.15亿 | -3.13% |
| 242 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.05万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.65 | $25.08 | $24.52 | $1.11万 | $658.49万 | -1.28% |
| 365 |
MASKMask Network
|
$0.363 | $0.373 | $0.346 | $39.03万 | $938.71万 | -1.89% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
SKLSKALE
|
$0.00365 | $0.00374 | $0.00353 | $16.89万 | $2,254.97万 | -1.88% |
| 540 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1222.16 | $1,290.00 | $1,180.02 | $1.73亿 | $216.26亿 | -3.08% |
| 99 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01967 | $0.02054 | $0.01909 | $11.03万 | $546.43万 | -3.39% |
| 382 |
NOMNomina
|
$0.001414 | $0.001455 | $0.001357 | $36.77万 | $413.72万 | -2.75% |
| 459 |
IDSPACE ID
|
$0.0261 | $0.0275 | $0.0253 | $26.28万 | $4,197.11万 | -4.75% |
| 497 |
APPBApplovin (bStocks Tokenized St
|
$389.54 | $403.15 | $385.46 | $21.86万 | $260.35万 | 0.61% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 588 |
WDCBWestern Digital (bStocks Token
|
$259.55 | $269.24 | $255.48 | $14.03万 | $177.13万 | -2.74% |
| 467 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.48万 | $1,828.53万 | -3.47% |
| 623 |
SECZBSECZB
|
$6.96 | $7.23 | $6.83 | $10.44万 | — | -1.42% |
| 112 |
LSK应用链
|
$0.1736 | $0.189 | $0.1657 | $180.95万 | $4,022.38万 | -3.61% |
| 240 |
RUNETHORChain
|
$0.568 | $0.589 | $0.559 | $65.77万 | $1.92亿 | -1.90% |
| 530 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $19.11万 | $4,924.72万 | -1.83% |
相关站点
共 40 个
Render - 加密货币行情
Nexpace - 币种排行
瑞波币 - 比特币
Nexpace - 比特币行情
QQQB - 数字货币市值
Ethena - 数字货币市值
Celo - 比特币行情
Initia - 数字货币市值
Render - 比特币行情
Pump.fun - 以太坊ETH价格
NEAR Protocol - 比特币行情
Aero - 比特币行情
Internet - BTC行情
Zama - 数字货币市值
Hashflow - BTC行情
Solana - 比特币行情
LayerZero - 比特币
Quant - 以太坊ETH价格
Virtuals - 以太坊ETH价格
Nexpace - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 比特币
USDC - 币种排行
Initia - 比特币
Ripple USD - 数字货币市值
NEAR Protocol - 数字货币市值
Nexpace - 数字货币市值
Initia - 加密货币行情
BitMine - 以太坊ETH价格
Shiba Inu - 数字货币市值
WBETH - 数字货币市值
Reserve Rights - 加密货币行情
Injective - 比特币行情
BEAMX - 比特币
Aster - 币种排行
以太坊 - 比特币行情
Zama - 加密货币行情
Tether Gold - 加密货币行情
Tether Gold - 比特币
Shiba Inu - BTC行情