GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$5.23
-1.88%
≈ ￥34.518
(-$0.10)
更新于 2026-11-09 17:35:02
24H 最高$5.52
24H 最低$4.94
今日开盘$5.33
24H 成交量$116.63万
流通市值$673.51万
24H 涨跌额(-$0.10)
历史最高$37.03
最高日期2026-09-25
历史最低$4.31
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XECeCash
|
$0.00000557 | $0.00000578 | $0.00000538 | $23.43万 | $1.15亿 | -3.13% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.02万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.71 | $25.08 | $24.52 | $1.15万 | $658.49万 | -1.04% |
| 368 |
MASKMask Network
|
$0.364 | $0.373 | $0.346 | $38.85万 | $938.71万 | -1.89% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 567 |
SKLSKALE
|
$0.00366 | $0.00374 | $0.00353 | $16.11万 | $2,254.97万 | -1.61% |
| 541 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1215.97 | $1,290.00 | $1,180.02 | $1.75亿 | $216.26亿 | -4.11% |
| 100 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01973 | $0.02054 | $0.01909 | $11.13万 | $546.43万 | -3.33% |
| 377 |
NOMNomina
|
$0.001419 | $0.001454 | $0.001357 | $37.73万 | $413.72万 | -2.27% |
| 461 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.24万 | $4,197.11万 | -4.73% |
| 500 |
APPBApplovin (bStocks Tokenized St
|
$388.88 | $403.15 | $385.46 | $22.20万 | $260.35万 | 0.44% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 587 |
WDCBWestern Digital (bStocks Token
|
$260.66 | $269.24 | $255.48 | $14.21万 | $177.13万 | -2.33% |
| 479 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00406 | $24.03万 | $1,828.53万 | -2.54% |
| 621 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.63万 | — | -1.13% |
| 111 |
LSK应用链
|
$0.174 | $0.189 | $0.1657 | $187.40万 | $4,022.38万 | -3.39% |
| 236 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.23万 | $1.92亿 | -1.37% |
| 535 |
TURBOTurbo
|
$0.000701 | $0.000721 | $0.000681 | $19.05万 | $4,924.72万 | -1.82% |
相关站点
共 40 个
Tokamak - 币种排行
DODO - 比特币
GNS - 数字货币市值
Official Trump - 比特币
Avalanche - BTC行情
MarsCoin - 比特币
Ondo - 数字货币市值
NFP - 以太坊ETH价格
Nexpace - 以太坊ETH价格
Celo - 加密货币行情
Celo - 币种排行
Pepe - 数字货币市值
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
币安币 - BTC行情
LayerZero - 比特币
EUR - 以太坊ETH价格
USD1 - BTC行情
USD1 - 比特币
United Stables - 以太坊ETH价格
Caldera - 比特币
Chainlink - 以太坊ETH价格
Official Trump - BTC行情
Gram - 比特币
波场 - 币种排行
Aptos - 比特币行情
Holo - BTC行情
Aero - BTC行情
大零币 - 以太坊ETH价格
USD1 - 比特币
比特币 - 以太坊ETH价格
Gitcoin - BTC行情
瑞波币 - 比特币
Huma Finance - 数字货币市值
BitMine - 加密货币行情
Hyperliquid - 比特币
Shiba Inu - BTC行情
牛来 - 加密货币行情
比特币 - 数字货币市值
Avalanche - 比特币行情