Intel (bStocks Tokenized Stock
INTCB · 美元计价
$56.33
-0.12%
≈ ￥371.778
(-$0.07)
更新于 2026-11-09 19:20:01
24H 最高$57.16
24H 最低$54.12
今日开盘$56.4
24H 成交量$727.38万
流通市值$7,028.96万
24H 涨跌额(-$0.07)
历史最高$130.12
最高日期2026-09-25
历史最低$50.42
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
XECeCash
|
$0.00000561 | $0.00000578 | $0.00000538 | $24.58万 | $1.15亿 | -2.44% |
| 252 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.55万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.92 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.16% |
| 369 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $39.78万 | $938.71万 | -1.34% |
| 577 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 562 |
SKLSKALE
|
$0.00372 | $0.00374 | $0.00353 | $17.57万 | $2,254.97万 | -0.27% |
| 549 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1220.93 | $1,290.00 | $1,180.02 | $1.90亿 | $216.26亿 | -3.77% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 616 |
SHELLMyShell
|
$0.01986 | $0.02054 | $0.01909 | $11.05万 | $546.43万 | -2.70% |
| 381 |
NOMNomina
|
$0.001428 | $0.001454 | $0.001357 | $37.93万 | $413.72万 | -1.45% |
| 464 |
IDSPACE ID
|
$0.0266 | $0.0275 | $0.0253 | $26.86万 | $4,197.11万 | -2.92% |
| 507 |
APPBApplovin (bStocks Tokenized St
|
$387.77 | $403.15 | $385.46 | $22.10万 | $260.35万 | -0.22% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 579 |
WDCBWestern Digital (bStocks Token
|
$266.31 | $269.24 | $255.48 | $15.61万 | $177.13万 | -0.03% |
| 479 |
HEMIHemi
|
$0.00421 | $0.00434 | $0.00406 | $25.69万 | $1,828.53万 | -2.55% |
| 617 |
SECZBSECZB
|
$7.04 | $7.23 | $6.83 | $11.05万 | — | -0.57% |
| 110 |
LSK应用链
|
$0.1739 | $0.189 | $0.1657 | $193.70万 | $4,022.38万 | -2.36% |
| 233 |
RUNETHORChain
|
$0.581 | $0.587 | $0.559 | $69.80万 | $1.92亿 | -0.85% |
| 538 |
TURBOTurbo
|
$0.000708 | $0.000721 | $0.000681 | $19.16万 | $4,924.72万 | -1.26% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
ONEchain - BTC行情
Ethena - 以太坊ETH价格
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Artificial - 数字货币市值
USDC - BTC行情
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币行情
Official Trump - 数字货币市值
Shiba Inu - 比特币
WBETH - 比特币行情
Ether.fi - BTC行情
EUR - 以太坊ETH价格
Celestia - BTC行情
NFP - BTC行情
LayerZero - 币种排行
Gram - 数字货币市值
Arbitrum - 币种排行
Neiro - 加密货币行情
Plasma - 加密货币行情
Neiro - 数字货币市值
Shiba Inu - 比特币
恒星币 - 数字货币市值
瑞波币 - 币种排行
比特币 - 数字货币市值
Hyperliquid - BTC行情
DODO - 比特币
Virtuals - 加密货币行情
Render - 加密货币行情
达世币 - 比特币行情
Aster - 比特币行情
Tether Gold - 以太坊ETH价格
Plasma - 币种排行
EUR - 加密货币行情
Celo - BTC行情
Ripple USD - BTC行情
DODO - 以太坊ETH价格
Nexpace - 比特币行情