24H 最高$78.16
24H 最低$72.49
今日开盘$77.53
24H 成交量$3,662.66万
流通市值$185.26亿
24H 涨跌额(-$3.98)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.21万 | $1.15亿 | -2.44% |
| 253 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $63.63万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.92 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.16% |
| 363 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $40.21万 | $938.71万 | -1.61% |
| 579 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 559 |
SKLSKALE
|
$0.00371 | $0.00373 | $0.00353 | $17.84万 | $2,254.97万 | -0.27% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1214.94 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -4.92% |
| 104 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 622 |
SHELLMyShell
|
$0.01982 | $0.02054 | $0.01909 | $10.96万 | $546.43万 | -3.03% |
| 383 |
NOMNomina
|
$0.001419 | $0.001454 | $0.001357 | $37.78万 | $413.72万 | -2.34% |
| 463 |
IDSPACE ID
|
$0.0264 | $0.0275 | $0.0253 | $26.82万 | $4,197.11万 | -3.65% |
| 508 |
APPBApplovin (bStocks Tokenized St
|
$386.9 | $403.15 | $385.46 | $22.01万 | $260.35万 | -0.73% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 578 |
WDCBWestern Digital (bStocks Token
|
$264.37 | $269.24 | $255.48 | $15.74万 | $177.13万 | -0.76% |
| 479 |
HEMIHemi
|
$0.0042 | $0.00434 | $0.00406 | $25.72万 | $1,828.53万 | -3.00% |
| 618 |
SECZBSECZB
|
$7.02 | $7.23 | $6.83 | $11.05万 | — | -0.43% |
| 111 |
LSK应用链
|
$0.1728 | $0.189 | $0.1657 | $193.00万 | $4,022.38万 | -2.98% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.15万 | $1.92亿 | -1.20% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.00072 | $0.000681 | $19.24万 | $4,924.72万 | -1.81% |
相关站点
共 40 个
Aster - BTC行情
Polkadot - 加密货币行情
Chainlink - BTC行情
BFUSD - BTC行情
Bittensor - BTC行情
WBETH - 比特币
QQQB - 以太坊ETH价格
Huma Finance - 加密货币行情
Initia - BTC行情
Render - 比特币行情
Tether Gold - 币种排行
Uniswap - 币种排行
Plasma - 加密货币行情
QQQB - 比特币行情
Solana - 加密货币行情
Plasma - 币种排行
PAX Gold - BTC行情
Caldera - 数字货币市值
币安币 - 比特币
Zama - 比特币行情
StraitsX XUSD - BTC行情
Zama - 币种排行
Starknet - 比特币行情
QQQB - 币种排行
Pudgy Penguins - 币种排行
Polkadot - 比特币行情
Injective - 比特币
Virtuals - 以太坊ETH价格
Ether.fi - 比特币行情
ONEchain - 币种排行
MarsCoin - 加密货币行情
Bubblemaps - 币种排行
Polkadot - 加密货币行情
DODO - BTC行情
恒星币 - BTC行情
MegaETH - 以太坊ETH价格
Sui - 币种排行
Worldcoin - BTC行情
Quant - 数字货币市值
Bubblemaps - 币种排行