24H 最高$0.0709
24H 最低$0.06801
今日开盘$0.06996
24H 成交量$2,560.40万
流通市值$110.91亿
24H 涨跌额(-$0.00)
历史最高$0.731578
最高日期2021-05-07
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
XECeCash
|
$0.00000567 | $0.00000581 | $0.00000556 | $10.78万 | $1.17亿 | -0.53% |
| 334 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.08万 | — | 0.00% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$25.49 | $26.01 | $25.20 | $3.18万 | $669.57万 | 0.47% |
| 464 |
MASKMask Network
|
$0.362 | $0.371 | $0.355 | $24.53万 | $832.49万 | -1.09% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 314 |
SKLSKALE
|
$0.00365 | $0.00371 | $0.00351 | $45.88万 | $2,250.06万 | -0.55% |
| 520 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1185.49 | $1,235.99 | $1,131.83 | $1.77亿 | $208.66亿 | -3.02% |
| 106 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 656 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01967 | $6.64万 | $548.60万 | -0.84% |
| 398 |
NOMNomina
|
$0.001429 | $0.001472 | $0.001407 | $31.05万 | $424.12万 | -0.97% |
| 571 |
IDSPACE ID
|
$0.0266 | $0.0272 | $0.0257 | $13.91万 | $4,208.81万 | -0.75% |
| 546 |
APPBApplovin (bStocks Tokenized St
|
$398.58 | $412.70 | $396.93 | $15.94万 | $281.82万 | -1.28% |
| 230 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 496 |
WDCBWestern Digital (bStocks Token
|
$284.56 | $293.70 | $278.23 | $20.49万 | $196.97万 | 0.23% |
| 384 |
HEMIHemi
|
$0.00434 | $0.00437 | $0.00421 | $33.57万 | $1,836.37万 | 0.93% |
| 244 |
SECZBSECZB
|
$9.44 | $9.61 | $6.77 | $66.44万 | — | 37.81% |
| 168 |
LSK应用链
|
$0.1721 | $0.1773 | $0.1664 | $105.61万 | $3,876.90万 | -1.32% |
| 87 |
RUNETHORChain
|
$0.605 | $0.606 | $0.59 | $300.00万 | $1.97亿 | 1.85% |
| 601 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000693 | $11.13万 | $5,020.57万 | -2.21% |
相关站点
共 40 个
Ethena - 比特币
Ether.fi - BTC行情
USD.AI - 币种排行
BNSOL - 比特币行情
CYBER - BTC行情
BNSOL - 币种排行
Caldera - 比特币
Tokamak - 比特币
恒星币 - BTC行情
Aptos - 比特币
币安币 - 比特币
Render - 以太坊ETH价格
Ethena USDe - 比特币行情
Tokamak - BTC行情
Uniswap - 数字货币市值
大零币 - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - BTC行情
CYBER - 币种排行
Nexpace - BTC行情
ONEchain - 比特币行情
Midnight - 币种排行
Caldera - 比特币行情
比特币 - BTC行情
Midnight - 币种排行
比特币 - 加密货币行情
LayerZero - 比特币行情
BEAMX - BTC行情
Pudgy Penguins - 比特币行情
Prom - 数字货币市值
United Stables - 比特币
ONEchain - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 加密货币行情
Avalanche - BTC行情
Aero - 币种排行
达世币 - 比特币
Uniswap - 比特币行情
EUR - BTC行情