24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
XECeCash
|
$0.00000569 | $0.00000574 | $0.00000538 | $25.01万 | $1.15亿 | -0.52% |
| 183 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.67万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.86 | $25.08 | $24.52 | $1.30万 | $658.49万 | -0.48% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.53万 | $938.71万 | -0.54% |
| 582 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 553 |
SKLSKALE
|
$0.00374 | $0.00376 | $0.00353 | $18.65万 | $2,254.97万 | 0.81% |
| 556 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1215.01 | $1,281.39 | $1,180.02 | $1.87亿 | $216.26亿 | -5.13% |
| 107 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 624 |
SHELLMyShell
|
$0.02011 | $0.02054 | $0.01909 | $11.07万 | $546.43万 | -0.89% |
| 386 |
NOMNomina
|
$0.001437 | $0.001442 | $0.001357 | $37.42万 | $413.72万 | 0.07% |
| 459 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $28.09万 | $4,197.11万 | -1.84% |
| 508 |
APPBApplovin (bStocks Tokenized St
|
$386.06 | $403.15 | $385.46 | $22.43万 | $260.35万 | -1.10% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 568 |
WDCBWestern Digital (bStocks Token
|
$267.4 | $270.08 | $255.48 | $17.52万 | $177.13万 | 0.51% |
| 463 |
HEMIHemi
|
$0.00428 | $0.00432 | $0.00406 | $27.80万 | $1,828.53万 | -0.70% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.87万 | — | -0.71% |
| 118 |
LSK应用链
|
$0.1745 | $0.189 | $0.1657 | $193.76万 | $4,022.38万 | -1.91% |
| 209 |
RUNETHORChain
|
$0.587 | $0.588 | $0.559 | $83.64万 | $1.92亿 | 1.03% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.88万 | $4,924.72万 | 0.42% |
相关站点
共 40 个
Sui - 比特币行情
EUR - 比特币行情
Hyperliquid - 币种排行
Tokamak - 加密货币行情
Celo - 币种排行
Ether.fi - 币种排行
比特现金 - 币种排行
Holo - 以太坊ETH价格
Tokamak - 数字货币市值
Polkadot - BTC行情
以太经典 - BTC行情
Zama - BTC行情
First Digital - 比特币
DODO - 以太坊ETH价格
United Stables - 比特币
Quant - 加密货币行情
Starknet - 币种排行
艾达币 - 加密货币行情
Huma Finance - 数字货币市值
大零币 - 加密货币行情
Zilliqa - 以太坊ETH价格
Ethena - 比特币
Gitcoin - 比特币
MarsCoin - 比特币
Uniswap - 数字货币市值
GNS - 数字货币市值
StraitsX XUSD - 比特币
Ether.fi - 比特币行情
DODO - 数字货币市值
Gram - BTC行情
Shiba Inu - 比特币
以太经典 - 以太坊ETH价格
Hyperliquid - 数字货币市值
JUST - 比特币
Bittensor - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
NEAR Protocol - 币种排行
Gram - 比特币
Internet - 比特币
Huma Finance - BTC行情