24H 最高$0.01759
24H 最低$0.01568
今日开盘$0.01672
24H 成交量$52.45万
流通市值—
24H 涨跌额($0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.36万 | $1.17亿 | 0.35% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$25.78 | $25.79 | $24.52 | $3.45万 | $669.57万 | 3.24% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.74万 | $832.49万 | -0.81% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $36.67万 | $2,250.06万 | -1.63% |
| 571 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1169.27 | $1,269.27 | $1,159.00 | $2.22亿 | $208.66亿 | -7.41% |
| 114 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 631 |
SHELLMyShell
|
$0.02014 | $0.02054 | $0.01909 | $11.55万 | $548.60万 | 0.05% |
| 369 |
NOMNomina
|
$0.00144 | $0.001472 | $0.001357 | $41.62万 | $424.12万 | 0.63% |
| 487 |
IDSPACE ID
|
$0.0267 | $0.0272 | $0.0253 | $26.74万 | $4,208.81万 | 0.00% |
| 441 |
APPBApplovin (bStocks Tokenized St
|
$409.97 | $409.97 | $385.46 | $31.94万 | $281.82万 | 5.25% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.85万 | 0.32% |
| 482 |
WDCBWestern Digital (bStocks Token
|
$290.81 | $293.70 | $255.48 | $27.37万 | $196.97万 | 8.55% |
| 468 |
HEMIHemi
|
$0.00432 | $0.00434 | $0.00406 | $28.53万 | $1,836.37万 | 1.17% |
| 593 |
SECZBSECZB
|
$6.79 | $7.23 | $6.77 | $15.73万 | — | -3.96% |
| 141 |
LSK应用链
|
$0.1714 | $0.1802 | $0.1657 | $154.94万 | $3,876.90万 | -4.83% |
| 155 |
RUNETHORChain
|
$0.596 | $0.599 | $0.559 | $142.09万 | $1.97亿 | 2.58% |
| 511 |
TURBOTurbo
|
$0.000713 | $0.000733 | $0.000681 | $23.87万 | $5,020.57万 | 0.14% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Uniswap - 以太坊ETH价格
狗币 - 以太坊ETH价格
Pepe - 币种排行
Bittensor - 币种排行
Worldcoin - BTC行情
NEAR Protocol - 比特币行情
Nexpace - 比特币行情
Sui - 比特币行情
NEAR Protocol - 比特币
Ether.fi - 比特币行情
USDC - 加密货币行情
Ether.fi - 以太坊ETH价格
USDC - 币种排行
Meteora - BTC行情
Aptos - 以太坊ETH价格
Aptos - 以太坊ETH价格
Ethena - 币种排行
Artificial - 比特币行情
Aster - 加密货币行情
Zama - 以太坊ETH价格
Pepe - 加密货币行情
Pudgy Penguins - 数字货币市值
Reserve Rights - 以太坊ETH价格
Gram - 比特币
PAX Gold - 币种排行
Meteora - 数字货币市值
Ripple USD - 币种排行
Sui - 币种排行
United Stables - 数字货币市值
Quant - 以太坊ETH价格
BFUSD - 比特币
Bubblemaps - 比特币行情
Internet - 加密货币行情
以太经典 - 数字货币市值
Pump.fun - 币种排行
GNS - 数字货币市值
以太经典 - 加密货币行情
Arbitrum - 数字货币市值
BFUSD - 加密货币行情