24H 最高$576.30
24H 最低$567.53
今日开盘$572.71
24H 成交量$2.80万
流通市值—
24H 涨跌额($2.58)
历史最高$551.37
最高日期2026-10-01
历史最低$537.19
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 478 |
XECeCash
|
$0.00000546 | $0.00000578 | $0.00000538 | $23.42万 | $1.15亿 | -5.37% |
| 240 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $65.20万 | — | -2.70% |
| 688 |
GMEBGameStop (bStocks Tokenized St
|
$24.57 | $25.08 | $24.57 | $9,893.90 | $658.49万 | -1.68% |
| 366 |
MASKMask Network
|
$0.356 | $0.373 | $0.346 | $38.60万 | $938.71万 | -4.30% |
| 565 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 554 |
SKLSKALE
|
$0.00356 | $0.00374 | $0.00353 | $16.75万 | $2,254.97万 | -4.81% |
| 533 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1198.29 | $1,290.00 | $1,180.02 | $1.65亿 | $216.26亿 | -5.27% |
| 96 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 611 |
SHELLMyShell
|
$0.01934 | $0.02057 | $0.01909 | $11.00万 | $546.43万 | -5.93% |
| 382 |
NOMNomina
|
$0.001382 | $0.001465 | $0.001357 | $36.35万 | $413.72万 | -5.34% |
| 462 |
IDSPACE ID
|
$0.0257 | $0.0276 | $0.0253 | $25.71万 | $4,197.11万 | -6.20% |
| 500 |
APPBApplovin (bStocks Tokenized St
|
$388.07 | $403.15 | $385.46 | $21.11万 | $260.35万 | 0.53% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 587 |
WDCBWestern Digital (bStocks Token
|
$260.35 | $269.24 | $255.48 | $13.43万 | $177.13万 | -2.09% |
| 463 |
HEMIHemi
|
$0.0041 | $0.00434 | $0.00406 | $25.31万 | $1,828.53万 | -5.53% |
| 636 |
SECZBSECZB
|
$6.93 | $7.23 | $6.83 | $8.49万 | — | -1.98% |
| 111 |
LSK应用链
|
$0.1679 | $0.189 | $0.1657 | $176.15万 | $4,022.38万 | -6.10% |
| 235 |
RUNETHORChain
|
$0.565 | $0.589 | $0.559 | $67.44万 | $1.92亿 | -3.75% |
| 530 |
TURBOTurbo
|
$0.000691 | $0.000721 | $0.000681 | $18.39万 | $4,924.72万 | -3.36% |
相关站点
共 40 个
MarsCoin - 币种排行
Virtuals - 加密货币行情
StraitsX XUSD - 比特币行情
Aster - 比特币
Celo - 币种排行
Pepe - 比特币
Artificial - 比特币行情
Ethena - 比特币
World Liberty - 以太坊ETH价格
以太坊 - 数字货币市值
Starknet - 币种排行
比特现金 - 数字货币市值
Hashflow - 加密货币行情
Filecoin - 以太坊ETH价格
Starknet - BTC行情
比特币 - 加密货币行情
Plasma - 以太坊ETH价格
Quant - 以太坊ETH价格
Avalanche - 以太坊ETH价格
QQQB - 比特币
Solana - 比特币行情
牛来 - 比特币行情
Internet - 币种排行
USD1 - 以太坊ETH价格
Tokamak - 比特币
比特现金 - 加密货币行情
莱特币 - 币种排行
BEAMX - BTC行情
Artificial - 币种排行
Quant - BTC行情
PAX Gold - 以太坊ETH价格
BEAMX - 加密货币行情
Aero - 比特币行情
Solana - 比特币
比特币 - BTC行情
Worldcoin - BTC行情
Tokamak - 比特币
Huma Finance - 比特币行情
恒星币 - 比特币
Gitcoin - 加密货币行情