24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$493.24万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
XECeCash
|
$0.00000561 | $0.00000576 | $0.00000538 | $25.29万 | $1.15亿 | -2.27% |
| 207 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $79.71万 | — | 0.00% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.95 | $25.08 | $24.52 | $1.21万 | $658.49万 | -0.04% |
| 363 |
MASKMask Network
|
$0.365 | $0.373 | $0.346 | $40.47万 | $938.71万 | -1.62% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 558 |
SKLSKALE
|
$0.0037 | $0.00373 | $0.00353 | $17.88万 | $2,254.97万 | -0.54% |
| 550 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 5 |
ZEC大零币
|
$1214.32 | $1,288.85 | $1,180.02 | $1.88亿 | $216.26亿 | -5.06% |
| 105 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 623 |
SHELLMyShell
|
$0.01976 | $0.02054 | $0.01909 | $10.92万 | $546.43万 | -2.85% |
| 384 |
NOMNomina
|
$0.001422 | $0.001454 | $0.001357 | $37.73万 | $413.72万 | -2.00% |
| 467 |
IDSPACE ID
|
$0.0265 | $0.0274 | $0.0253 | $26.80万 | $4,197.11万 | -3.29% |
| 508 |
APPBApplovin (bStocks Tokenized St
|
$386.41 | $403.15 | $385.46 | $22.01万 | $260.35万 | -0.86% |
| 225 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 578 |
WDCBWestern Digital (bStocks Token
|
$264.18 | $269.24 | $255.48 | $15.80万 | $177.13万 | -0.83% |
| 480 |
HEMIHemi
|
$0.00422 | $0.00434 | $0.00406 | $25.83万 | $1,828.53万 | -2.54% |
| 616 |
SECZBSECZB
|
$7.03 | $7.23 | $6.83 | $11.17万 | — | -0.57% |
| 112 |
LSK应用链
|
$0.1733 | $0.189 | $0.1657 | $191.96万 | $4,022.38万 | -2.42% |
| 233 |
RUNETHORChain
|
$0.579 | $0.587 | $0.559 | $70.66万 | $1.92亿 | -1.03% |
| 540 |
TURBOTurbo
|
$0.000706 | $0.000719 | $0.000681 | $19.34万 | $4,924.72万 | -1.53% |
相关站点
共 40 个
Render - 数字货币市值
Celo - 数字货币市值
大零币 - 币种排行
Official Trump - 以太坊ETH价格
Holo - BTC行情
Aptos - 比特币
比特币 - BTC行情
Celestia - 以太坊ETH价格
牛来 - BTC行情
Gitcoin - 比特币
MarsCoin - 比特币
Polkadot - 比特币
狗币 - 比特币
Celestia - 以太坊ETH价格
World Liberty - 比特币
Zilliqa - 币种排行
Neiro - 比特币
Official Trump - 比特币
Shiba Inu - 币种排行
Aptos - 以太坊ETH价格
Ether.fi - BTC行情
NFP - BTC行情
以太坊 - 加密货币行情
币安币 - 数字货币市值
Huma Finance - 比特币行情
Pepe - 数字货币市值
QQQB - 数字货币市值
Zilliqa - 以太坊ETH价格
Bubblemaps - 数字货币市值
Polkadot - 加密货币行情
Neiro - 币种排行
Bittensor - 比特币行情
Zama - BTC行情
比特币 - 数字货币市值
Holo - 比特币行情
币安币 - 以太坊ETH价格
USDC - 比特币
RWUSD - 比特币行情
瑞波币 - 币种排行
BFUSD - BTC行情