24H 最高$0.024
24H 最低$0.0218
今日开盘$0.0239
24H 成交量$78.39万
流通市值$1,831.57万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
XECeCash
|
$0.00000559 | $0.00000578 | $0.00000538 | $23.51万 | $1.15亿 | -2.44% |
| 243 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $64.85万 | — | -2.70% |
| 687 |
GMEBGameStop (bStocks Tokenized St
|
$24.82 | $25.08 | $24.52 | $1.18万 | $658.49万 | -0.64% |
| 368 |
MASKMask Network
|
$0.366 | $0.373 | $0.346 | $39.05万 | $938.71万 | -1.08% |
| 575 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 566 |
SKLSKALE
|
$0.00368 | $0.00374 | $0.00353 | $16.41万 | $2,254.97万 | -1.08% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 6 |
ZEC大零币
|
$1201.67 | $1,290.00 | $1,180.02 | $1.82亿 | $216.26亿 | -4.74% |
| 102 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $187.86万 | -37.13% |
| 613 |
SHELLMyShell
|
$0.01971 | $0.02054 | $0.01909 | $10.94万 | $546.43万 | -2.95% |
| 376 |
NOMNomina
|
$0.001412 | $0.001454 | $0.001357 | $38.19万 | $413.72万 | -2.28% |
| 464 |
IDSPACE ID
|
$0.0262 | $0.0275 | $0.0253 | $26.29万 | $4,197.11万 | -4.38% |
| 503 |
APPBApplovin (bStocks Tokenized St
|
$389.61 | $403.15 | $385.46 | $22.16万 | $260.35万 | 0.90% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.75万 | 0.32% |
| 579 |
WDCBWestern Digital (bStocks Token
|
$263.85 | $269.24 | $255.48 | $14.99万 | $177.13万 | -0.95% |
| 476 |
HEMIHemi
|
$0.00417 | $0.00434 | $0.00406 | $25.15万 | $1,828.53万 | -3.25% |
| 616 |
SECZBSECZB
|
$7 | $7.23 | $6.83 | $10.86万 | — | -0.85% |
| 111 |
LSK应用链
|
$0.1732 | $0.189 | $0.1657 | $191.41万 | $4,022.38万 | -3.72% |
| 235 |
RUNETHORChain
|
$0.575 | $0.589 | $0.559 | $67.61万 | $1.92亿 | -1.54% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $19.08万 | $4,924.72万 | -1.40% |
相关站点
共 40 个
Hyperliquid - BTC行情
Celo - 币种排行
ONEchain - 比特币
币安币 - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 比特币
Aster - 数字货币市值
NEAR Protocol - BTC行情
MarsCoin - BTC行情
GNS - BTC行情
Starknet - 币种排行
Aster - 比特币行情
Initia - 数字货币市值
Shiba Inu - 数字货币市值
BitMine - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - 加密货币行情
LayerZero - 以太坊ETH价格
Uniswap - BTC行情
Pudgy Penguins - 比特币行情
Hyperliquid - 比特币
Artificial - 加密货币行情
USD1 - 数字货币市值
Aero - 以太坊ETH价格
Aave - BTC行情
QQQB - 比特币行情
Starknet - 以太坊ETH价格
USD1 - 比特币
Gitcoin - 加密货币行情
达世币 - 加密货币行情
Quant - BTC行情
Chainlink - 加密货币行情
Artificial - 加密货币行情
Nexpace - 比特币行情
MarsCoin - BTC行情
以太坊 - 比特币行情
Bubblemaps - 币种排行
Nexpace - 比特币行情